Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 77.72 | 78.98 | 77.72 | 78.63 | 2676.00 |
| 30 Aug, 2024 | 77.53 | 78.28 | 77.53 | 77.81 | 89.3 Thousand |
| 29 Aug, 2024 | 76.51 | 77.66 | 76.38 | 77.66 | 402.00 |
| 28 Aug, 2024 | 76.3 | 76.85 | 76.3 | 76.6 | 1702.00 |
| 27 Aug, 2024 | 76.49 | 77.05 | 76.37 | 76.68 | 958.00 |
| 26 Aug, 2024 | 77.53 | 77.7 | 77.18 | 77.18 | 222.00 |
| 23 Aug, 2024 | 77.88 | 77.88 | 76.97 | 77.21 | 311.00 |
| 22 Aug, 2024 | 77.04 | 77.22 | 76.38 | 76.93 | 30.00 |
| 21 Aug, 2024 | 76.83 | 77.18 | 76.65 | 77.02 | 719.00 |
| 20 Aug, 2024 | 76.89 | 77.16 | 76.75 | 76.75 | 116.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW