Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.59 | 75.86 | 74.97 | 75.38 | 6980.00 |
| 01 Apr, 2025 | 75.43 | 75.44 | 74.64 | 74.91 | 370.00 |
| 31 Mar, 2025 | 73.49 | 75.09 | 73.49 | 74.8 | 1405.00 |
| 28 Mar, 2025 | 74.04 | 74.34 | 73.64 | 73.64 | 11.97 Thousand |
| 27 Mar, 2025 | 72.0 | 74.06 | 71.05 | 73.98 | 398.00 |
| 26 Mar, 2025 | 70.9 | 72.69 | 70.83 | 72.66 | 7629.00 |
| 25 Mar, 2025 | 70.89 | 71.31 | 70.39 | 70.45 | 316.00 |
| 24 Mar, 2025 | 71.43 | 71.75 | 71.13 | 71.32 | 236.00 |
| 21 Mar, 2025 | 71.33 | 71.44 | 70.36 | 71.13 | 202.00 |
| 20 Mar, 2025 | 72.25 | 72.32 | 70.98 | 71.2 | 806.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3