Sysco Corporation (0LC6.L)
USD 78.07
(-0.17%)
USD 78.07
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 75.86 | 75.88 | 75.42 | 75.43 | 568.00 |
| 17 May, 2024 | 76.25 | 76.4 | 75.64 | 75.94 | 165.00 |
| 16 May, 2024 | 76.18 | 76.85 | 76.18 | 76.25 | 287.00 |
| 15 May, 2024 | 75.77 | 76.04 | 75.25 | 75.91 | 82.00 |
| 14 May, 2024 | 75.88 | 76.02 | 75.53 | 75.83 | 72.00 |
| 13 May, 2024 | 76.31 | 76.8 | 75.87 | 75.89 | 366.00 |
| 10 May, 2024 | 75.21 | 75.74 | 74.96 | 75.7 | 1893.00 |
| 09 May, 2024 | 74.63 | 75.19 | 74.51 | 75.15 | 303.00 |
| 08 May, 2024 | 75.61 | 76.25 | 74.72 | 74.8 | 256.00 |
| 07 May, 2024 | 75.51 | 75.95 | 75.49 | 75.82 | 595.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW