Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 76.57 | 76.91 | 76.34 | 76.71 | 39.23 Thousand |
| 16 Aug, 2024 | 75.63 | 76.53 | 75.55 | 76.52 | 3092.00 |
| 15 Aug, 2024 | 76.52 | 76.62 | 75.25 | 75.57 | 193.00 |
| 14 Aug, 2024 | 75.53 | 76.18 | 75.53 | 75.6 | 344.00 |
| 13 Aug, 2024 | 75.12 | 75.58 | 74.57 | 74.98 | 777.00 |
| 12 Aug, 2024 | 75.22 | 75.65 | 74.89 | 75.31 | 661.00 |
| 09 Aug, 2024 | 75.55 | 75.65 | 74.81 | 75.46 | 124.42 Thousand |
| 08 Aug, 2024 | 75.71 | 76.38 | 75.35 | 75.89 | 132.00 |
| 07 Aug, 2024 | 75.93 | 76.43 | 75.43 | 75.71 | 700.00 |
| 06 Aug, 2024 | 74.83 | 76.08 | 74.41 | 76.08 | 344.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW