Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 73.64 | 73.81 | 73.19 | 73.59 | 554.00 |
| 19 Jul, 2024 | 74.69 | 74.9 | 73.59 | 73.59 | 1012.00 |
| 18 Jul, 2024 | 75.11 | 75.69 | 74.49 | 75.69 | 803.00 |
| 17 Jul, 2024 | 72.93 | 75.18 | 72.63 | 74.86 | 2028.00 |
| 16 Jul, 2024 | 71.38 | 73.02 | 71.3 | 72.6 | 962.00 |
| 15 Jul, 2024 | 71.95 | 72.19 | 71.76 | 71.98 | 850.00 |
| 12 Jul, 2024 | 72.0 | 72.36 | 71.77 | 72.19 | 1130.00 |
| 11 Jul, 2024 | 69.79 | 71.8 | 69.53 | 71.8 | 2822.00 |
| 10 Jul, 2024 | 69.5 | 69.71 | 69.05 | 69.39 | 2328.00 |
| 09 Jul, 2024 | 69.71 | 70.11 | 69.31 | 69.62 | 1433.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW