Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 72.84 72.84 70.82 71.35 311.00
03 Feb, 2025 72.18 73.32 71.99 72.75 283.00
31 Jan, 2025 73.2 73.6 72.54 72.54 1139.00
30 Jan, 2025 72.84 73.28 71.78 73.21 938.00
29 Jan, 2025 73.2 73.2 71.98 72.44 1234.00
28 Jan, 2025 75.0 75.0 71.82 72.4 3562.00
27 Jan, 2025 75.47 76.74 75.41 76.73 862.00
24 Jan, 2025 73.7 74.67 73.24 74.67 748.00
23 Jan, 2025 73.21 73.99 73.1 73.73 1966.00
22 Jan, 2025 73.27 73.85 73.1 73.51 691.00