Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 76.44 76.86 76.22 76.84 1908.00
05 Apr, 2024 76.37 76.69 75.76 75.76 1165.00
04 Apr, 2024 79.79 79.8 77.4 77.6 1959.00
03 Apr, 2024 80.49 80.56 79.92 79.97 2572.00
02 Apr, 2024 80.8 80.94 80.44 80.76 377.00
28 Mar, 2024 82.24 82.3 81.22 81.39 1347.00
27 Mar, 2024 81.1 82.24 81.1 81.34 1660.00
26 Mar, 2024 81.03 81.57 81.0 81.5 645.00
25 Mar, 2024 81.8 81.96 80.95 81.0 783.00
22 Mar, 2024 81.52 81.67 81.34 81.53 1714.00