Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 74.12 74.34 71.28 72.1 2726.00
18 Mar, 2025 74.38 75.04 74.38 74.6 5485.00
17 Mar, 2025 73.09 74.95 73.09 74.94 445.00
14 Mar, 2025 72.47 73.15 71.98 73.09 186.00
13 Mar, 2025 73.7 73.76 72.47 72.77 3537.00
12 Mar, 2025 73.75 74.25 73.18 74.16 123.00
11 Mar, 2025 76.12 76.71 74.36 75.09 720.00
10 Mar, 2025 77.49 78.53 76.55 76.83 276.00
07 Mar, 2025 75.79 76.73 74.43 76.63 145.00
06 Mar, 2025 74.08 74.62 74.03 74.33 30.00