Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 76.19 | 77.2 | 74.4 | 75.98 | 2180.00 |
| 02 Aug, 2024 | 76.03 | 76.72 | 75.35 | 76.47 | 90.53 Thousand |
| 01 Aug, 2024 | 77.0 | 77.42 | 75.74 | 75.83 | 3353.00 |
| 31 Jul, 2024 | 76.44 | 76.8 | 75.87 | 76.61 | 1355.00 |
| 30 Jul, 2024 | 73.97 | 76.48 | 73.24 | 76.41 | 829.00 |
| 29 Jul, 2024 | 71.81 | 73.5 | 71.75 | 73.5 | 62.26 Thousand |
| 26 Jul, 2024 | 72.35 | 73.49 | 72.15 | 73.27 | 670.00 |
| 25 Jul, 2024 | 71.28 | 72.52 | 71.17 | 72.32 | 767.00 |
| 24 Jul, 2024 | 72.03 | 73.18 | 70.51 | 73.18 | 106.88 Thousand |
| 23 Jul, 2024 | 73.54 | 73.69 | 73.09 | 73.39 | 655.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW