Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 75.39 | 76.17 | 72.33 | 72.99 | 1665.00 |
| 21 May, 2024 | 75.36 | 75.52 | 75.12 | 75.12 | 334.00 |
| 20 May, 2024 | 75.86 | 75.88 | 75.42 | 75.43 | 568.00 |
| 17 May, 2024 | 76.25 | 76.4 | 75.64 | 75.94 | 165.00 |
| 16 May, 2024 | 76.18 | 76.85 | 76.18 | 76.25 | 287.00 |
| 15 May, 2024 | 75.77 | 76.04 | 75.25 | 75.91 | 82.00 |
| 14 May, 2024 | 75.88 | 76.02 | 75.53 | 75.83 | 72.00 |
| 13 May, 2024 | 76.31 | 76.8 | 75.87 | 75.89 | 366.00 |
| 10 May, 2024 | 75.21 | 75.74 | 74.96 | 75.7 | 1893.00 |
| 09 May, 2024 | 74.63 | 75.19 | 74.51 | 75.15 | 303.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW