Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 76.96 | 77.32 | 76.64 | 77.3 | 486.43 Thousand |
| 23 Apr, 2024 | 77.54 | 77.85 | 76.96 | 76.96 | 124.00 |
| 22 Apr, 2024 | 76.73 | 77.38 | 76.63 | 77.32 | 157.38 Thousand |
| 19 Apr, 2024 | 75.87 | 76.22 | 75.64 | 76.22 | 469.00 |
| 18 Apr, 2024 | 75.74 | 76.01 | 75.41 | 75.53 | 560.00 |
| 17 Apr, 2024 | 76.48 | 76.54 | 74.77 | 74.98 | 599.00 |
| 16 Apr, 2024 | 75.71 | 76.13 | 75.49 | 75.89 | 513.00 |
| 15 Apr, 2024 | 75.72 | 76.0 | 75.31 | 75.62 | 1776.00 |
| 12 Apr, 2024 | 76.2 | 76.57 | 75.34 | 75.52 | 1380.00 |
| 11 Apr, 2024 | 77.14 | 77.29 | 76.43 | 76.85 | 349.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW