Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 76.03 76.03 74.88 74.88 1948.00
23 Jan, 2024 76.13 76.31 75.54 75.55 1270.00
22 Jan, 2024 75.39 76.0 75.07 75.4 561.00
19 Jan, 2024 75.21 75.26 74.64 74.9 625.00
18 Jan, 2024 74.56 74.96 74.34 74.74 679.00
17 Jan, 2024 74.51 75.49 74.51 75.09 1201.00
16 Jan, 2024 75.6 75.62 75.15 75.46 110.74 Thousand
12 Jan, 2024 75.86 75.99 75.31 75.4 2081.00
11 Jan, 2024 75.06 75.39 74.91 74.91 204.00
10 Jan, 2024 75.58 75.94 75.36 75.75 18.19 Thousand