Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 76.39 79.03 76.39 78.95 1161.00
02 Dec, 2024 76.56 76.74 75.65 76.19 885.00
29 Nov, 2024 76.43 77.12 76.28 77.11 11.2 Thousand
27 Nov, 2024 76.76 77.3 76.62 76.93 459.00
26 Nov, 2024 76.79 77.04 76.28 76.36 3487.00
25 Nov, 2024 78.4 78.4 76.1 77.13 1797.00
22 Nov, 2024 75.76 76.15 75.42 75.42 1382.00
21 Nov, 2024 74.01 75.09 73.63 75.09 2759.00
20 Nov, 2024 74.3 74.3 73.35 73.73 2131.00
19 Nov, 2024 75.13 75.47 74.62 74.98 2065.00