Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 81.8 | 81.96 | 80.95 | 81.0 | 783.00 |
| 22 Mar, 2024 | 81.52 | 81.67 | 81.34 | 81.53 | 1714.00 |
| 21 Mar, 2024 | 81.08 | 81.52 | 80.95 | 81.27 | 1903.00 |
| 20 Mar, 2024 | 81.21 | 81.66 | 80.81 | 80.81 | 334.00 |
| 19 Mar, 2024 | 81.06 | 81.61 | 80.71 | 81.08 | 336.00 |
| 18 Mar, 2024 | 81.21 | 81.4 | 81.05 | 81.15 | 1129.00 |
| 15 Mar, 2024 | 79.83 | 80.68 | 79.83 | 80.53 | 1865.00 |
| 14 Mar, 2024 | 80.45 | 80.56 | 79.82 | 80.13 | 893.00 |
| 13 Mar, 2024 | 80.32 | 80.75 | 80.25 | 80.64 | 177.00 |
| 12 Mar, 2024 | 80.06 | 80.4 | 79.9 | 80.0 | 731.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW