Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 75.03 75.63 74.93 75.36 188.3 Thousand
01 Nov, 2024 75.01 75.38 74.68 75.07 1237.00
31 Oct, 2024 74.42 75.3 74.25 75.26 2915.00
30 Oct, 2024 73.92 74.84 73.27 74.84 652.00
29 Oct, 2024 76.5 76.5 72.5 75.15 874.00
28 Oct, 2024 74.51 75.34 74.4 75.13 705.00
25 Oct, 2024 74.8 74.83 73.88 73.88 876.00
24 Oct, 2024 74.51 74.63 72.88 74.33 8799.00
23 Oct, 2024 74.49 74.71 74.25 74.38 480.00
22 Oct, 2024 74.74 74.8 74.28 74.69 793.00