Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 75.18 | 75.98 | 75.11 | 75.18 | 930.00 |
| 18 Oct, 2024 | 75.7 | 75.84 | 75.24 | 75.46 | 695.00 |
| 17 Oct, 2024 | 75.85 | 75.99 | 75.11 | 75.34 | 876.00 |
| 16 Oct, 2024 | 75.19 | 76.13 | 75.02 | 76.01 | 106.26 Thousand |
| 15 Oct, 2024 | 75.59 | 76.5 | 75.36 | 75.98 | 330.00 |
| 14 Oct, 2024 | 74.41 | 75.63 | 73.8 | 75.63 | 1720.00 |
| 11 Oct, 2024 | 73.97 | 74.88 | 73.87 | 74.56 | 1096.00 |
| 10 Oct, 2024 | 75.39 | 75.39 | 73.46 | 73.76 | 1413.00 |
| 09 Oct, 2024 | 75.42 | 75.51 | 74.68 | 74.74 | 862.00 |
| 08 Oct, 2024 | 74.96 | 75.3 | 74.13 | 75.25 | 2401.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3