Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 75.13 75.48 75.13 75.23 1057.00
08 Jan, 2024 75.57 75.78 75.03 75.78 21.00
05 Jan, 2024 75.0 75.8 74.86 75.54 259.00
04 Jan, 2024 74.68 75.36 74.62 75.25 430.00
03 Jan, 2024 75.09 75.53 74.49 75.27 655.00
02 Jan, 2024 73.3 74.46 72.83 74.17 320.00
29 Dec, 2023 72.94 73.28 72.69 72.85 53.00
28 Dec, 2023 73.07 73.2 72.94 73.18 54.00
27 Dec, 2023 73.29 73.29 72.97 73.05 33.11 Thousand
26 Dec, 2023 73.49 73.49 73.27 73.42 31.00