Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 77.21 | 77.42 | 76.7 | 76.7 | 732.00 |
| 09 Apr, 2024 | 77.05 | 77.22 | 76.74 | 77.22 | 370.37 Thousand |
| 08 Apr, 2024 | 76.44 | 76.86 | 76.22 | 76.84 | 1908.00 |
| 05 Apr, 2024 | 76.37 | 76.69 | 75.76 | 75.76 | 1165.00 |
| 04 Apr, 2024 | 79.79 | 79.8 | 77.4 | 77.6 | 1959.00 |
| 03 Apr, 2024 | 80.49 | 80.56 | 79.92 | 79.97 | 2572.00 |
| 02 Apr, 2024 | 80.8 | 80.94 | 80.44 | 80.76 | 377.00 |
| 28 Mar, 2024 | 82.24 | 82.3 | 81.22 | 81.39 | 1347.00 |
| 27 Mar, 2024 | 81.1 | 82.24 | 81.1 | 81.34 | 1660.00 |
| 26 Mar, 2024 | 81.03 | 81.57 | 81.0 | 81.5 | 645.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW