Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 75.07 75.47 74.37 74.79 1056.00
15 Nov, 2024 74.97 75.57 74.79 75.28 2452.00
14 Nov, 2024 76.75 77.19 75.52 75.53 473.00
13 Nov, 2024 77.3 77.4 75.84 76.62 20.72 Thousand
12 Nov, 2024 77.82 78.22 77.59 78.06 1500.00
11 Nov, 2024 77.79 78.5 77.42 78.03 425.00
08 Nov, 2024 77.18 77.94 77.07 77.33 1536.00
07 Nov, 2024 77.21 77.27 76.45 77.27 2550.00
06 Nov, 2024 76.81 78.16 76.22 77.54 3326.00
05 Nov, 2024 75.19 76.17 74.95 76.17 1680.00