Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 79.47 | 79.75 | 79.05 | 79.06 | 2411.00 |
| 07 Feb, 2024 | 80.28 | 80.45 | 79.86 | 80.02 | 323.00 |
| 06 Feb, 2024 | 80.93 | 81.07 | 80.45 | 80.8 | 38.02 Thousand |
| 05 Feb, 2024 | 80.89 | 81.37 | 80.4 | 80.82 | 1733.00 |
| 02 Feb, 2024 | 82.68 | 82.84 | 81.9 | 82.52 | 754.00 |
| 01 Feb, 2024 | 80.79 | 82.51 | 80.64 | 82.48 | 622.00 |
| 31 Jan, 2024 | 80.88 | 81.22 | 80.07 | 80.98 | 551.00 |
| 30 Jan, 2024 | 75.7 | 79.88 | 75.56 | 79.88 | 2111.00 |
| 29 Jan, 2024 | 75.14 | 75.29 | 74.91 | 75.12 | 242.00 |
| 26 Jan, 2024 | 75.46 | 75.52 | 75.26 | 75.52 | 1308.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW