Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 77.04 | 77.22 | 76.38 | 77.05 | 30.00 |
| 21 Aug, 2024 | 76.84 | 77.19 | 76.65 | 76.85 | 719.00 |
| 20 Aug, 2024 | 76.9 | 77.16 | 76.75 | 76.75 | 116.00 |
| 19 Aug, 2024 | 76.57 | 76.91 | 76.34 | 76.65 | 39.23 Thousand |
| 16 Aug, 2024 | 75.63 | 76.57 | 75.55 | 76.57 | 3092.00 |
| 15 Aug, 2024 | 76.52 | 76.62 | 75.25 | 75.61 | 193.00 |
| 14 Aug, 2024 | 75.53 | 76.18 | 75.53 | 75.6 | 344.00 |
| 13 Aug, 2024 | 75.12 | 75.58 | 74.57 | 74.89 | 777.00 |
| 12 Aug, 2024 | 75.22 | 75.65 | 74.89 | 75.1 | 661.00 |
| 09 Aug, 2024 | 75.55 | 75.71 | 74.81 | 75.71 | 124.42 Thousand |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3