Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 75.58 | 75.94 | 75.36 | 75.75 | 18.19 Thousand |
| 09 Jan, 2024 | 75.13 | 75.48 | 75.13 | 75.23 | 1057.00 |
| 08 Jan, 2024 | 75.57 | 75.78 | 75.03 | 75.78 | 21.00 |
| 05 Jan, 2024 | 75.0 | 75.8 | 74.86 | 75.54 | 259.00 |
| 04 Jan, 2024 | 74.68 | 75.36 | 74.62 | 75.25 | 430.00 |
| 03 Jan, 2024 | 75.09 | 75.53 | 74.49 | 75.27 | 655.00 |
| 02 Jan, 2024 | 73.3 | 74.46 | 72.83 | 74.17 | 320.00 |
| 29 Dec, 2023 | 72.94 | 73.28 | 72.69 | 72.85 | 53.00 |
| 28 Dec, 2023 | 73.07 | 73.2 | 72.94 | 73.18 | 54.00 |
| 27 Dec, 2023 | 73.29 | 73.29 | 72.97 | 73.05 | 33.11 Thousand |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW