Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 78.69 78.98 78.37 78.77 2147.00
06 Sep, 2024 79.08 79.56 78.58 78.7 466.00
05 Sep, 2024 79.22 79.23 77.95 78.83 4684.00
04 Sep, 2024 78.07 78.92 77.99 77.99 915.00
03 Sep, 2024 77.72 78.98 77.72 78.48 2676.00
30 Aug, 2024 77.53 78.28 77.53 77.83 89.3 Thousand
29 Aug, 2024 76.52 77.75 76.38 77.75 402.00
28 Aug, 2024 76.3 76.85 76.3 76.6 1706.00
27 Aug, 2024 76.49 77.05 76.37 76.68 958.00
23 Aug, 2024 77.88 77.88 76.97 77.21 311.00