Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 69.45 69.62 68.8 68.96 2018.00
21 Sep, 2023 70.57 70.57 69.86 70.04 21.00
20 Sep, 2023 70.83 70.99 70.83 70.99 113.00
19 Sep, 2023 70.93 70.97 70.42 70.42 20.86 Thousand
18 Sep, 2023 71.14 71.27 70.59 70.59 1792.00
15 Sep, 2023 71.08 71.48 71.08 71.41 78.00
14 Sep, 2023 70.43 71.07 70.36 71.06 98.00