Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 71.28 72.52 71.17 72.01 767.00
24 Jul, 2024 72.03 73.18 70.52 71.73 106.88 Thousand
23 Jul, 2024 73.55 73.69 73.09 73.39 655.00
22 Jul, 2024 73.64 73.81 73.19 73.59 554.00
19 Jul, 2024 74.7 74.9 73.59 73.67 1012.00
18 Jul, 2024 75.11 75.69 74.49 75.34 803.00
17 Jul, 2024 72.93 75.18 72.63 74.86 2028.00
16 Jul, 2024 71.38 73.02 71.3 72.63 962.00
15 Jul, 2024 71.95 72.19 71.76 71.87 850.00
12 Jul, 2024 72.0 72.36 71.77 72.12 1130.00