Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 78.09 | 78.56 | 77.52 | 77.55 | 1150.00 |
| 30 Sep, 2024 | 77.9 | 78.1 | 77.18 | 77.67 | 1704.00 |
| 27 Sep, 2024 | 78.17 | 78.44 | 76.9 | 77.29 | 1241.00 |
| 26 Sep, 2024 | 76.8 | 77.81 | 76.6 | 77.76 | 1427.00 |
| 25 Sep, 2024 | 76.84 | 77.31 | 76.34 | 76.82 | 703.00 |
| 24 Sep, 2024 | 76.35 | 76.39 | 75.47 | 75.9 | 789.00 |
| 23 Sep, 2024 | 75.05 | 76.17 | 74.71 | 76.17 | 333.00 |
| 20 Sep, 2024 | 74.19 | 75.22 | 73.91 | 75.22 | 1326.00 |
| 19 Sep, 2024 | 75.03 | 75.21 | 73.69 | 74.21 | 2909.00 |
| 18 Sep, 2024 | 77.99 | 78.6 | 74.37 | 74.55 | 1798.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW