Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 77.0 77.42 75.74 75.83 3353.00
31 Jul, 2024 76.44 76.8 75.87 76.61 1355.00
30 Jul, 2024 73.97 76.48 73.24 76.41 829.00
29 Jul, 2024 71.81 73.5 71.75 73.5 62.26 Thousand
26 Jul, 2024 72.35 73.49 72.15 73.27 670.00
25 Jul, 2024 71.28 72.52 71.17 72.32 767.00
24 Jul, 2024 72.03 73.18 70.51 73.18 106.88 Thousand
23 Jul, 2024 73.54 73.69 73.09 73.39 655.00
22 Jul, 2024 73.64 73.81 73.19 73.59 554.00
19 Jul, 2024 74.69 74.9 73.59 73.59 1012.00