Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 76.5 | 76.5 | 72.5 | 74.51 | 874.00 |
| 28 Oct, 2024 | 74.51 | 75.34 | 74.4 | 75.21 | 705.00 |
| 25 Oct, 2024 | 74.8 | 74.83 | 73.98 | 74.27 | 876.00 |
| 24 Oct, 2024 | 74.51 | 74.63 | 72.88 | 74.33 | 8799.00 |
| 23 Oct, 2024 | 74.49 | 74.71 | 74.25 | 74.5 | 480.00 |
| 22 Oct, 2024 | 74.74 | 74.8 | 74.28 | 74.65 | 793.00 |
| 21 Oct, 2024 | 75.18 | 75.98 | 75.11 | 75.27 | 930.00 |
| 18 Oct, 2024 | 75.7 | 75.84 | 75.24 | 75.46 | 695.00 |
| 17 Oct, 2024 | 75.85 | 75.99 | 75.11 | 75.26 | 876.00 |
| 16 Oct, 2024 | 75.19 | 76.13 | 75.02 | 76.13 | 106.26 Thousand |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW