Sysco Corporation (0LC6.L)

USD 78.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 77.18 77.94 77.07 77.48 1536.00
07 Nov, 2024 77.21 77.25 76.45 77.17 2550.00
06 Nov, 2024 76.81 78.16 76.22 77.41 3326.00
05 Nov, 2024 75.19 75.83 74.95 75.83 1680.00
04 Nov, 2024 75.03 75.63 74.93 75.19 188.3 Thousand
01 Nov, 2024 75.01 75.38 74.68 74.97 1237.00
31 Oct, 2024 74.42 75.3 74.25 74.96 2915.00
30 Oct, 2024 73.92 74.48 73.27 74.23 652.00
29 Oct, 2024 76.5 76.5 72.5 74.51 874.00
28 Oct, 2024 74.51 75.34 74.4 75.21 705.00