Sysco Corporation (0LC6.L)
USD 72.45
(-0.45%)
USD 72.45
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 70.14 | 70.46 | 70.0 | 70.41 | 484.00 |
| 10 Feb, 2025 | 71.42 | 71.42 | 69.97 | 70.38 | 719.00 |
| 07 Feb, 2025 | 71.38 | 71.54 | 70.94 | 71.29 | 155.00 |
| 06 Feb, 2025 | 71.79 | 72.01 | 71.52 | 71.62 | 242.00 |
| 05 Feb, 2025 | 71.64 | 71.64 | 70.7 | 71.12 | 177.00 |
| 04 Feb, 2025 | 72.84 | 72.84 | 70.82 | 70.99 | 311.00 |
| 03 Feb, 2025 | 72.18 | 73.32 | 71.99 | 73.2 | 283.00 |
| 31 Jan, 2025 | 73.2 | 73.6 | 72.86 | 73.42 | 1139.00 |
| 30 Jan, 2025 | 72.84 | 72.84 | 71.78 | 72.56 | 938.00 |
| 29 Jan, 2025 | 73.2 | 73.2 | 71.98 | 72.28 | 1234.00 |
SHREDIGCEM
SUPERTEX
MKEXIM
VIPCLOTHNG
ZUARIIND
CDIOW