Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 76.31 76.8 75.68 75.68 366.00
10 May, 2024 75.21 75.74 74.97 75.7 1893.00
09 May, 2024 74.63 75.19 74.51 75.11 303.00
08 May, 2024 75.62 76.25 74.72 74.8 256.00
07 May, 2024 75.51 75.95 75.49 75.76 595.00
03 May, 2024 74.14 75.27 74.14 75.25 324.00
02 May, 2024 73.44 74.32 73.2 74.19 616.00
01 May, 2024 74.2 74.74 73.0 73.16 594.00
30 Apr, 2024 77.46 77.46 73.62 75.01 130.88 Thousand
29 Apr, 2024 79.0 79.0 77.04 77.41 38.06 Thousand