Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 33.46 33.46 32.4 32.4 20.00
17 Oct, 2022 32.2 32.4 32.07 32.22 878.00
14 Oct, 2022 32.88 32.88 31.6 31.6 165.00
13 Oct, 2022 32.03 32.03 32.03 32.03 85.00
12 Oct, 2022 31.12 31.43 30.92 31.42 12.39 Thousand
11 Oct, 2022 31.5 31.5 31.5 31.5 30.00
10 Oct, 2022 30.9 30.9 30.8 30.8 130.00
07 Oct, 2022 31.49 31.49 31.49 31.49 14.03 Thousand
05 Oct, 2022 31.03 31.44 31.03 31.44 268.00
04 Oct, 2022 31.04 31.04 31.04 31.04 10.00