Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 29.38 29.38 27.89 28.53 544.00
15 Jun, 2022 30.11 30.57 30.11 30.46 321.00
14 Jun, 2022 29.9 29.9 29.5 29.62 143.00
13 Jun, 2022 30.61 30.61 30.08 30.21 483.00
10 Jun, 2022 32.24 32.24 31.72 31.72 388.00
06 Jun, 2022 35.25 35.58 35.25 35.58 68.00
01 Jun, 2022 37.29 37.29 35.56 35.93 710.00
31 May, 2022 36.31 36.38 36.01 36.38 1830.00
27 May, 2022 35.52 35.67 35.52 35.63 695.00
26 May, 2022 35.12 35.34 35.11 35.27 31.00