Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 33.9 35.14 33.9 35.02 355.4 Thousand
04 Aug, 2022 33.6 33.6 33.6 33.6 16.00
03 Aug, 2022 33.5 33.5 33.5 33.5 2.00
01 Aug, 2022 33.07 33.8 33.07 33.8 16.00
28 Jul, 2022 32.11 32.39 31.79 32.39 365.00
27 Jul, 2022 32.03 32.07 31.97 31.97 3043.00
26 Jul, 2022 32.42 32.42 32.0 32.04 453.00
25 Jul, 2022 33.05 33.05 33.05 33.05 16.00
22 Jul, 2022 33.03 33.03 32.71 32.71 504.00
21 Jul, 2022 32.28 32.28 32.28 32.28 155.00