Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 34.63 34.63 34.63 34.63 4400.00
06 Dec, 2022 34.65 34.65 34.07 34.07 1176.00
01 Dec, 2022 36.47 36.56 35.91 35.91 448.00
30 Nov, 2022 36.38 36.38 35.95 35.95 220.00
29 Nov, 2022 36.91 37.34 36.91 37.09 5070.00
28 Nov, 2022 36.5 36.76 36.5 36.76 434.00
25 Nov, 2022 36.98 37.14 36.98 37.01 2015.00
23 Nov, 2022 36.5 36.5 36.5 36.5 500.00
22 Nov, 2022 36.53 36.53 36.3 36.3 10.42 Thousand
18 Nov, 2022 36.13 36.13 36.0 36.0 1299.00