Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 29.75 29.75 29.75 29.75 70.00
30 Sep, 2022 28.35 28.89 28.35 28.89 1010.00
29 Sep, 2022 28.44 28.44 28.44 28.44 1.00
28 Sep, 2022 28.84 28.84 28.84 28.84 100.00
27 Sep, 2022 28.21 28.51 28.21 28.21 17.31 Thousand
23 Sep, 2022 29.56 29.56 29.35 29.35 1162.00
22 Sep, 2022 30.63 30.63 30.63 30.63 17.2 Thousand
21 Sep, 2022 31.64 31.89 31.64 31.88 10.1 Thousand
20 Sep, 2022 31.6 31.61 31.6 31.61 135.00
15 Sep, 2022 32.07 32.8 32.07 32.8 228.00