Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 35.94 35.96 35.55 35.55 307.00
01 Nov, 2022 35.56 36.35 35.56 36.19 310.00
28 Oct, 2022 35.44 35.68 35.44 35.68 1870.00
27 Oct, 2022 35.8 35.8 35.44 35.61 415.00
26 Oct, 2022 35.65 35.65 35.65 35.65 39.00
25 Oct, 2022 33.1 35.15 33.07 34.62 356.48 Thousand
24 Oct, 2022 32.94 32.94 32.94 32.94 916.00
21 Oct, 2022 31.77 31.86 31.57 31.86 768.00
20 Oct, 2022 32.36 32.36 31.58 31.58 28.00
19 Oct, 2022 31.87 31.87 31.54 31.54 722.00