Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 36.79 36.82 36.42 36.77 374.26 Thousand
06 Feb, 2023 36.72 36.73 36.08 36.08 673.00
03 Feb, 2023 36.78 37.95 36.69 37.28 2188.00
02 Feb, 2023 35.63 37.27 35.63 37.27 2064.00
01 Feb, 2023 32.57 34.75 32.57 34.75 5845.00
31 Jan, 2023 36.11 36.38 36.11 36.38 130.00
30 Jan, 2023 36.8 37.0 36.66 36.91 878.00
27 Jan, 2023 37.1 37.13 37.1 37.13 153.00
26 Jan, 2023 37.13 37.13 36.31 36.31 132.00
25 Jan, 2023 35.59 36.5 35.25 36.5 1244.00