Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 31.08 31.11 30.91 31.1 2217.00
26 May, 2023 30.13 30.7 29.97 30.7 1079.00
25 May, 2023 30.24 30.24 29.99 30.0 645.00
24 May, 2023 30.36 30.39 30.02 30.05 759.00
23 May, 2023 30.41 31.21 30.41 30.94 612.00
22 May, 2023 30.0 30.16 30.0 30.16 101.00
19 May, 2023 30.07 30.07 29.62 29.95 531.00
18 May, 2023 28.87 29.84 28.87 29.84 779.00
17 May, 2023 28.3 28.7 28.3 28.7 155.00
16 May, 2023 27.94 28.33 27.94 28.17 383.00