Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 28.9 28.96 28.11 28.11 957.00
22 Mar, 2023 29.74 30.09 29.35 29.35 3061.00
21 Mar, 2023 29.91 30.15 29.75 30.01 546.00
20 Mar, 2023 29.08 29.25 28.37 28.44 1612.00
17 Mar, 2023 28.96 28.96 28.34 28.34 16.72 Thousand
16 Mar, 2023 28.85 29.19 27.95 29.19 882.00
15 Mar, 2023 29.15 29.15 28.17 28.17 3462.00
14 Mar, 2023 31.21 31.23 30.57 30.57 124.00
13 Mar, 2023 29.93 30.13 28.75 29.37 2191.00
10 Mar, 2023 32.47 32.93 31.44 31.86 2336.00