Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 35.22 35.29 35.19 35.26 938.00
11 Jul, 2023 34.24 34.7 34.24 34.68 1225.00
10 Jul, 2023 33.4 33.57 33.4 33.57 280.00
07 Jul, 2023 33.41 34.01 33.41 34.01 6726.00
06 Jul, 2023 33.14 33.14 32.81 33.01 2489.00
05 Jul, 2023 33.92 33.94 33.86 33.94 226.00
03 Jul, 2023 34.09 34.22 33.94 34.22 1347.00
30 Jun, 2023 34.1 34.18 33.74 34.0 1816.00
29 Jun, 2023 34.37 34.42 34.13 34.13 1180.00
28 Jun, 2023 33.33 33.76 33.33 33.58 1311.00