Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 33.25 33.25 33.25 33.25 90.00
06 Jan, 2023 32.06 32.54 31.93 32.54 1963.00
04 Jan, 2023 33.03 33.27 33.03 33.27 247.00
22 Dec, 2022 32.23 32.5 31.75 31.75 556.00
20 Dec, 2022 32.51 32.51 32.51 32.51 100.00
19 Dec, 2022 33.21 33.21 32.41 32.41 2069.00
16 Dec, 2022 32.99 33.0 32.71 32.71 275.00
15 Dec, 2022 33.0 33.0 32.83 33.0 4693.00
14 Dec, 2022 35.2 35.32 35.04 35.32 520.00
09 Dec, 2022 35.5 35.5 35.5 35.5 1.00