Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.94 | 3.98 | 3.62 | 3.77 | 2440.00 |
| 20 Sep, 2024 | 4.09 | 4.1 | 4.03 | 4.04 | 573.00 |
| 19 Sep, 2024 | 4.25 | 4.33 | 4.18 | 4.22 | 2662.00 |
| 18 Sep, 2024 | 4.07 | 4.27 | 4.07 | 4.13 | 5973.00 |
| 17 Sep, 2024 | 3.88 | 4.16 | 3.83 | 4.15 | 5032.00 |
| 16 Sep, 2024 | 3.91 | 3.92 | 3.76 | 3.76 | 1744.00 |
| 13 Sep, 2024 | 3.98 | 4.01 | 3.94 | 3.99 | 6396.00 |
| 12 Sep, 2024 | 3.57 | 3.57 | 3.5 | 3.52 | 185.00 |
| 11 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 12.3 Thousand |
| 10 Sep, 2024 | 3.43 | 3.49 | 3.42 | 3.49 | 1100.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV