Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.0 | 4.0 | 3.52 | 3.52 | 20.75 Thousand |
| 12 Mar, 2025 | 5.25 | 5.25 | 3.75 | 3.98 | 43.16 Thousand |
| 11 Mar, 2025 | 4.09 | 4.16 | 4.05 | 4.06 | 1669.00 |
| 10 Mar, 2025 | 4.04 | 4.12 | 3.89 | 4.09 | 5026.00 |
| 07 Mar, 2025 | 4.14 | 4.14 | 3.97 | 3.99 | 1032.00 |
| 06 Mar, 2025 | 4.27 | 4.31 | 4.25 | 4.25 | 5101.00 |
| 05 Mar, 2025 | 4.39 | 4.39 | 4.25 | 4.27 | 144.00 |
| 04 Mar, 2025 | 4.29 | 4.36 | 4.16 | 4.2 | 683.00 |
| 03 Mar, 2025 | 4.81 | 4.86 | 4.75 | 4.86 | 3378.00 |
| 28 Feb, 2025 | 4.58 | 4.72 | 4.56 | 4.56 | 2057.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV