Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.68 | 334.00 |
| 15 Nov, 2024 | 3.78 | 3.78 | 3.57 | 3.61 | 9027.00 |
| 14 Nov, 2024 | 3.82 | 3.84 | 3.73 | 3.84 | 1650.00 |
| 13 Nov, 2024 | 3.9 | 3.95 | 3.87 | 3.89 | 1040.00 |
| 12 Nov, 2024 | 4.1 | 4.1 | 3.89 | 3.91 | 1306.00 |
| 11 Nov, 2024 | 3.83 | 3.92 | 3.83 | 3.92 | 5804.00 |
| 08 Nov, 2024 | 3.68 | 3.86 | 3.68 | 3.8 | 3456.00 |
| 07 Nov, 2024 | 3.82 | 3.82 | 3.71 | 3.77 | 4177.00 |
| 06 Nov, 2024 | 3.8 | 3.82 | 3.6 | 3.73 | 5654.00 |
| 05 Nov, 2024 | 3.34 | 3.51 | 3.34 | 3.51 | 7795.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV