Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.98 | 4.03 | 3.98 | 4.03 | 616.00 |
| 12 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 310.00 |
| 11 Jun, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 980.00 |
| 10 Jun, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4000.00 |
| 09 Jun, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 5.00 |
| 06 Jun, 2025 | 4.77 | 4.77 | 4.55 | 4.55 | 1520.00 |
| 04 Jun, 2025 | 4.8 | 4.92 | 4.76 | 4.77 | 2093.00 |
| 03 Jun, 2025 | 4.57 | 4.71 | 4.56 | 4.71 | 451.00 |
| 02 Jun, 2025 | 4.42 | 4.62 | 4.37 | 4.62 | 25.5 Thousand |
| 30 May, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 1935.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV