Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.00 |
| 17 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.00 |
| 16 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 449.00 |
| 13 Jun, 2025 | 3.98 | 4.06 | 3.98 | 4.06 | 1989.00 |
| 12 Jun, 2025 | 4.25 | 4.25 | 4.07 | 4.07 | 6074.00 |
| 11 Jun, 2025 | 5.36 | 5.36 | 4.31 | 4.57 | 34.2 Thousand |
| 10 Jun, 2025 | 4.73 | 4.8 | 4.44 | 4.63 | 26.04 Thousand |
| 09 Jun, 2025 | 4.71 | 4.78 | 4.71 | 4.78 | 505.00 |
| 06 Jun, 2025 | 4.77 | 4.77 | 4.55 | 4.55 | 1520.00 |
| 04 Jun, 2025 | 4.8 | 4.92 | 4.76 | 4.77 | 2093.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV