Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.7 | 2.85 | 2.69 | 2.8 | 3737.00 |
| 03 Apr, 2025 | 3.09 | 3.11 | 2.94 | 2.94 | 3000.00 |
| 02 Apr, 2025 | 3.2 | 3.35 | 3.2 | 3.35 | 252.00 |
| 01 Apr, 2025 | 3.22 | 3.36 | 3.22 | 3.29 | 1256.00 |
| 31 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 101.00 |
| 28 Mar, 2025 | 3.39 | 3.39 | 3.26 | 3.28 | 1946.00 |
| 27 Mar, 2025 | 3.47 | 3.55 | 3.46 | 3.54 | 9027.00 |
| 26 Mar, 2025 | 3.56 | 3.56 | 3.5 | 3.54 | 7980.00 |
| 25 Mar, 2025 | 3.72 | 3.72 | 3.7 | 3.7 | 210.00 |
| 24 Mar, 2025 | 3.78 | 3.83 | 3.74 | 3.74 | 2513.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV