Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.14 | 4.14 | 3.97 | 3.99 | 1032.00 |
| 06 Mar, 2025 | 4.27 | 4.31 | 4.25 | 4.25 | 5101.00 |
| 05 Mar, 2025 | 4.39 | 4.39 | 4.25 | 4.27 | 144.00 |
| 04 Mar, 2025 | 4.29 | 4.36 | 4.16 | 4.2 | 683.00 |
| 03 Mar, 2025 | 4.81 | 4.86 | 4.75 | 4.86 | 3378.00 |
| 28 Feb, 2025 | 4.58 | 4.72 | 4.56 | 4.56 | 2057.00 |
| 27 Feb, 2025 | 4.88 | 4.88 | 4.58 | 4.68 | 7828.00 |
| 26 Feb, 2025 | 4.87 | 5.11 | 4.87 | 5.11 | 587.00 |
| 25 Feb, 2025 | 5.12 | 5.14 | 4.71 | 4.71 | 37.1 Thousand |
| 24 Feb, 2025 | 5.09 | 5.09 | 4.98 | 4.98 | 2568.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV