Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.39 | 4.39 | 4.19 | 4.23 | 1441.00 |
| 14 May, 2025 | 4.43 | 4.53 | 4.39 | 4.49 | 50.44 Thousand |
| 13 May, 2025 | 4.15 | 4.57 | 4.15 | 4.54 | 22.93 Thousand |
| 12 May, 2025 | 3.77 | 4.01 | 3.77 | 3.98 | 9600.00 |
| 09 May, 2025 | 3.46 | 3.47 | 3.46 | 3.46 | 1600.00 |
| 08 May, 2025 | 3.37 | 3.6 | 3.37 | 3.6 | 1055.00 |
| 06 May, 2025 | 3.3 | 3.32 | 3.28 | 3.28 | 39.00 |
| 05 May, 2025 | 3.3 | 3.5 | 3.27 | 3.5 | 4091.00 |
| 02 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 178.00 |
| 01 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 29.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV