Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.41 | 3.64 | 3.41 | 3.64 | 1035.00 |
| 20 Mar, 2025 | 3.52 | 3.7 | 3.51 | 3.56 | 4105.00 |
| 19 Mar, 2025 | 3.57 | 3.64 | 3.56 | 3.64 | 1489.00 |
| 18 Mar, 2025 | 3.51 | 3.54 | 3.41 | 3.49 | 6403.00 |
| 17 Mar, 2025 | 3.72 | 3.76 | 3.66 | 3.68 | 3383.00 |
| 14 Mar, 2025 | 3.75 | 3.79 | 3.74 | 3.78 | 3067.00 |
| 13 Mar, 2025 | 4.0 | 4.0 | 3.52 | 3.52 | 20.75 Thousand |
| 12 Mar, 2025 | 5.25 | 5.25 | 3.75 | 3.98 | 43.16 Thousand |
| 11 Mar, 2025 | 4.09 | 4.16 | 4.05 | 4.06 | 1669.00 |
| 10 Mar, 2025 | 4.04 | 4.12 | 3.89 | 4.09 | 5026.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV