Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.58 | 4.72 | 4.56 | 4.56 | 2057.00 |
| 27 Feb, 2025 | 4.88 | 4.88 | 4.58 | 4.68 | 7828.00 |
| 26 Feb, 2025 | 4.87 | 5.11 | 4.87 | 5.11 | 587.00 |
| 25 Feb, 2025 | 5.12 | 5.14 | 4.71 | 4.71 | 37.1 Thousand |
| 24 Feb, 2025 | 5.09 | 5.09 | 4.98 | 4.98 | 2568.00 |
| 21 Feb, 2025 | 5.48 | 5.51 | 5.23 | 5.23 | 8992.00 |
| 20 Feb, 2025 | 5.24 | 5.28 | 5.16 | 5.27 | 635.00 |
| 19 Feb, 2025 | 5.3 | 5.4 | 5.28 | 5.28 | 2818.00 |
| 18 Feb, 2025 | 5.39 | 5.45 | 5.32 | 5.45 | 1515.00 |
| 14 Feb, 2025 | 5.41 | 5.45 | 5.34 | 5.42 | 135.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV