Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.98 | 4.01 | 3.94 | 3.99 | 6396.00 |
| 12 Sep, 2024 | 3.57 | 3.57 | 3.5 | 3.52 | 185.00 |
| 11 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 12.3 Thousand |
| 10 Sep, 2024 | 3.43 | 3.49 | 3.42 | 3.49 | 1100.00 |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 6.00 |
| 06 Sep, 2024 | 3.47 | 3.47 | 3.43 | 3.43 | 1271.00 |
| 05 Sep, 2024 | 3.52 | 3.55 | 3.52 | 3.55 | 4728.00 |
| 04 Sep, 2024 | 3.54 | 3.59 | 3.53 | 3.54 | 5916.00 |
| 03 Sep, 2024 | 3.69 | 3.74 | 3.66 | 3.67 | 7632.00 |
| 30 Aug, 2024 | 3.83 | 3.83 | 3.73 | 3.75 | 6350.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV