Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.6 | 4.68 | 4.55 | 4.65 | 5875.00 |
| 05 Dec, 2024 | 4.55 | 4.55 | 4.42 | 4.5 | 3619.00 |
| 04 Dec, 2024 | 4.51 | 4.65 | 4.36 | 4.64 | 49.69 Thousand |
| 03 Dec, 2024 | 4.68 | 4.68 | 4.48 | 4.55 | 6201.00 |
| 02 Dec, 2024 | 4.79 | 4.79 | 4.59 | 4.71 | 22.35 Thousand |
| 29 Nov, 2024 | 4.67 | 4.78 | 4.62 | 4.78 | 5308.00 |
| 27 Nov, 2024 | 4.69 | 4.74 | 4.62 | 4.67 | 4981.00 |
| 26 Nov, 2024 | 4.48 | 4.65 | 4.3 | 4.64 | 4284.00 |
| 25 Nov, 2024 | 4.33 | 4.57 | 4.32 | 4.47 | 13.02 Thousand |
| 22 Nov, 2024 | 4.22 | 4.38 | 4.21 | 4.26 | 7247.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV