Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.77 | 3.87 | 3.73 | 3.87 | 6694.00 |
| 28 Aug, 2024 | 3.66 | 3.75 | 3.65 | 3.7 | 13.13 Thousand |
| 27 Aug, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 2926.00 |
| 26 Aug, 2024 | 3.89 | 3.9 | 3.75 | 3.79 | 243.00 |
| 23 Aug, 2024 | 3.8 | 3.88 | 3.79 | 3.79 | 967.00 |
| 22 Aug, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 796.00 |
| 21 Aug, 2024 | 3.71 | 3.71 | 3.64 | 3.64 | 592.00 |
| 20 Aug, 2024 | 3.77 | 3.77 | 3.53 | 3.53 | 529.00 |
| 19 Aug, 2024 | 3.54 | 3.65 | 3.51 | 3.65 | 241.00 |
| 16 Aug, 2024 | 3.45 | 3.53 | 3.45 | 3.53 | 609.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV