Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.85 | 4.13 | 3.85 | 4.07 | 16.9 Thousand |
| 20 Nov, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 2090.00 |
| 19 Nov, 2024 | 3.54 | 3.72 | 3.54 | 3.69 | 40.66 Thousand |
| 18 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.68 | 334.00 |
| 15 Nov, 2024 | 3.78 | 3.78 | 3.57 | 3.61 | 9027.00 |
| 14 Nov, 2024 | 3.82 | 3.84 | 3.73 | 3.84 | 1650.00 |
| 13 Nov, 2024 | 3.9 | 3.95 | 3.87 | 3.89 | 1040.00 |
| 12 Nov, 2024 | 4.1 | 4.1 | 3.89 | 3.91 | 1306.00 |
| 11 Nov, 2024 | 3.83 | 3.92 | 3.83 | 3.92 | 5804.00 |
| 08 Nov, 2024 | 3.68 | 3.86 | 3.68 | 3.8 | 3456.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV