Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.68 | 3.86 | 3.68 | 3.8 | 3456.00 |
| 07 Nov, 2024 | 3.82 | 3.82 | 3.71 | 3.77 | 4177.00 |
| 06 Nov, 2024 | 3.8 | 3.82 | 3.6 | 3.73 | 5654.00 |
| 05 Nov, 2024 | 3.34 | 3.51 | 3.34 | 3.51 | 7795.00 |
| 04 Nov, 2024 | 3.25 | 3.42 | 3.25 | 3.3 | 73.55 Thousand |
| 01 Nov, 2024 | 3.24 | 3.36 | 3.24 | 3.31 | 3768.00 |
| 31 Oct, 2024 | 3.21 | 3.21 | 3.13 | 3.18 | 9062.00 |
| 30 Oct, 2024 | 3.15 | 3.31 | 3.15 | 3.22 | 53.16 Thousand |
| 29 Oct, 2024 | 3.07 | 3.22 | 3.07 | 3.19 | 5072.00 |
| 28 Oct, 2024 | 2.88 | 3.07 | 2.86 | 3.06 | 110.75 Thousand |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV