Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.2 | 3.4 | 3.17 | 3.28 | 1419.00 |
| 30 Oct, 2023 | 3.29 | 3.29 | 3.16 | 3.19 | 1266.00 |
| 27 Oct, 2023 | 3.3 | 3.35 | 3.22 | 3.22 | 1131.00 |
| 26 Oct, 2023 | 3.27 | 3.39 | 3.23 | 3.31 | 3527.00 |
| 25 Oct, 2023 | 3.6 | 3.66 | 3.3 | 3.32 | 13.34 Thousand |
| 24 Oct, 2023 | 3.29 | 3.76 | 3.23 | 3.66 | 24.49 Thousand |
| 23 Oct, 2023 | 3.22 | 3.34 | 3.17 | 3.24 | 6389.00 |
| 20 Oct, 2023 | 3.33 | 3.39 | 3.33 | 3.39 | 42.00 |
| 19 Oct, 2023 | 3.39 | 3.43 | 3.33 | 3.37 | 2199.00 |
| 18 Oct, 2023 | 3.43 | 3.45 | 3.35 | 3.43 | 3579.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV