Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.71 | 3.91 | 3.71 | 3.83 | 1952.00 |
| 28 Nov, 2023 | 3.48 | 3.68 | 3.43 | 3.6 | 499.00 |
| 27 Nov, 2023 | 3.45 | 3.68 | 3.42 | 3.59 | 2127.00 |
| 24 Nov, 2023 | 3.41 | 3.56 | 3.41 | 3.53 | 2161.00 |
| 22 Nov, 2023 | 3.49 | 3.55 | 3.43 | 3.46 | 1602.00 |
| 21 Nov, 2023 | 3.5 | 3.51 | 3.33 | 3.38 | 3297.00 |
| 20 Nov, 2023 | 3.43 | 3.62 | 3.42 | 3.58 | 2198.00 |
| 17 Nov, 2023 | 3.43 | 3.61 | 3.4 | 3.51 | 2292.00 |
| 16 Nov, 2023 | 3.46 | 3.5 | 3.32 | 3.33 | 3086.00 |
| 15 Nov, 2023 | 3.4 | 3.84 | 3.4 | 3.56 | 29.88 Thousand |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV