Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.28 | 3.34 | 3.14 | 3.18 | 774.00 |
| 10 Oct, 2023 | 3.22 | 3.4 | 3.22 | 3.31 | 2271.00 |
| 09 Oct, 2023 | 3.09 | 3.22 | 3.03 | 3.22 | 938.00 |
| 06 Oct, 2023 | 3.08 | 3.16 | 3.05 | 3.11 | 2104.00 |
| 05 Oct, 2023 | 3.25 | 3.25 | 3.05 | 3.17 | 6647.00 |
| 04 Oct, 2023 | 3.33 | 3.36 | 3.28 | 3.36 | 6062.00 |
| 03 Oct, 2023 | 3.3 | 3.42 | 3.3 | 3.39 | 8205.00 |
| 02 Oct, 2023 | 3.42 | 3.42 | 3.36 | 3.37 | 189.00 |
| 29 Sep, 2023 | 3.46 | 3.46 | 3.41 | 3.45 | 281.00 |
| 28 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 24.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV