Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.51 | 3.57 | 3.36 | 3.38 | 2750.00 |
| 26 Sep, 2023 | 3.39 | 3.51 | 3.3 | 3.5 | 4185.00 |
| 25 Sep, 2023 | 3.07 | 3.34 | 3.07 | 3.32 | 3027.00 |
| 22 Sep, 2023 | 3.17 | 3.17 | 3.08 | 3.1 | 3514.00 |
| 21 Sep, 2023 | 3.12 | 3.15 | 3.1 | 3.11 | 1828.00 |
| 20 Sep, 2023 | 3.38 | 3.53 | 3.26 | 3.26 | 12.9 Thousand |
| 19 Sep, 2023 | 2.9 | 3.55 | 2.89 | 3.42 | 21.85 Thousand |
| 18 Sep, 2023 | 3.2 | 3.21 | 3.08 | 3.11 | 24.25 Thousand |
| 15 Sep, 2023 | 3.32 | 3.35 | 3.29 | 3.35 | 183.00 |
| 14 Sep, 2023 | 3.36 | 3.42 | 3.35 | 3.35 | 485.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV