Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.43 | 3.45 | 3.35 | 3.43 | 3579.00 |
| 17 Oct, 2023 | 3.27 | 3.55 | 3.27 | 3.5 | 3614.00 |
| 16 Oct, 2023 | 3.05 | 3.36 | 3.05 | 3.36 | 6102.00 |
| 13 Oct, 2023 | 3.14 | 3.14 | 3.07 | 3.07 | 428.00 |
| 12 Oct, 2023 | 3.26 | 3.26 | 3.11 | 3.11 | 6632.00 |
| 11 Oct, 2023 | 3.28 | 3.34 | 3.14 | 3.18 | 774.00 |
| 10 Oct, 2023 | 3.22 | 3.4 | 3.22 | 3.31 | 2271.00 |
| 09 Oct, 2023 | 3.09 | 3.22 | 3.03 | 3.22 | 938.00 |
| 06 Oct, 2023 | 3.08 | 3.16 | 3.05 | 3.11 | 2104.00 |
| 05 Oct, 2023 | 3.25 | 3.25 | 3.05 | 3.17 | 6647.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV