Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.14 | 3.24 | 3.14 | 3.21 | 3069.00 |
| 07 Nov, 2023 | 3.3 | 3.34 | 3.2 | 3.23 | 4879.00 |
| 06 Nov, 2023 | 3.6 | 3.61 | 3.23 | 3.24 | 6567.00 |
| 03 Nov, 2023 | 3.48 | 3.75 | 3.4 | 3.61 | 3834.00 |
| 02 Nov, 2023 | 3.19 | 3.46 | 3.19 | 3.39 | 5118.00 |
| 01 Nov, 2023 | 3.26 | 3.26 | 3.13 | 3.13 | 11.92 Thousand |
| 31 Oct, 2023 | 3.2 | 3.4 | 3.17 | 3.28 | 1419.00 |
| 30 Oct, 2023 | 3.29 | 3.29 | 3.16 | 3.19 | 1266.00 |
| 27 Oct, 2023 | 3.3 | 3.35 | 3.22 | 3.22 | 1131.00 |
| 26 Oct, 2023 | 3.27 | 3.39 | 3.23 | 3.31 | 3527.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV