Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 2311.00 |
| 29 Jan, 2024 | 3.17 | 3.25 | 3.17 | 3.21 | 3704.00 |
| 26 Jan, 2024 | 3.32 | 3.35 | 3.28 | 3.28 | 1533.00 |
| 25 Jan, 2024 | 3.32 | 3.39 | 3.32 | 3.33 | 1008.00 |
| 24 Jan, 2024 | 3.34 | 3.35 | 3.31 | 3.34 | 252.00 |
| 23 Jan, 2024 | 3.43 | 3.49 | 3.25 | 3.27 | 5358.00 |
| 22 Jan, 2024 | 3.27 | 3.35 | 3.22 | 3.22 | 6159.00 |
| 19 Jan, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 626.00 |
| 18 Jan, 2024 | 3.32 | 3.32 | 3.15 | 3.15 | 2198.00 |
| 17 Jan, 2024 | 3.14 | 3.2 | 3.12 | 3.18 | 2688.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV