Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.46 | 3.52 | 3.41 | 3.52 | 4221.00 |
| 12 Feb, 2024 | 3.62 | 3.7 | 3.51 | 3.66 | 1449.00 |
| 09 Feb, 2024 | 3.47 | 3.54 | 3.47 | 3.54 | 7.00 |
| 08 Feb, 2024 | 3.4 | 3.45 | 3.4 | 3.43 | 77.00 |
| 07 Feb, 2024 | 3.33 | 3.45 | 3.32 | 3.44 | 78.00 |
| 06 Feb, 2024 | 3.23 | 3.3 | 3.22 | 3.28 | 73.00 |
| 05 Feb, 2024 | 3.2 | 3.21 | 3.16 | 3.19 | 3238.00 |
| 02 Feb, 2024 | 3.22 | 3.27 | 3.19 | 3.19 | 1607.00 |
| 01 Feb, 2024 | 3.23 | 3.32 | 3.22 | 3.23 | 3086.00 |
| 31 Jan, 2024 | 3.37 | 3.4 | 3.31 | 3.31 | 338.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV