Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.23 | 3.25 | 3.19 | 3.21 | 4990.00 |
| 12 Jan, 2024 | 3.34 | 3.41 | 3.29 | 3.29 | 1146.00 |
| 11 Jan, 2024 | 3.27 | 3.27 | 3.24 | 3.24 | 103.00 |
| 10 Jan, 2024 | 3.33 | 3.35 | 3.24 | 3.3 | 22.06 Thousand |
| 09 Jan, 2024 | 3.33 | 3.35 | 3.3 | 3.33 | 2161.00 |
| 08 Jan, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 403.00 |
| 05 Jan, 2024 | 3.28 | 3.31 | 3.25 | 3.25 | 1651.00 |
| 04 Jan, 2024 | 3.35 | 3.37 | 3.33 | 3.37 | 342.00 |
| 03 Jan, 2024 | 3.47 | 3.53 | 3.44 | 3.49 | 963.00 |
| 02 Jan, 2024 | 3.5 | 3.68 | 3.49 | 3.68 | 4064.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV